Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-02 15:30:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
SQQQBSQQQB
|
$40.71 | $41.14 | $40.58 | $1.34万 | — | -0.68% |
| 94 |
PENDLEPendle
|
$1.812 | $1.91 | $1.81 | $220.97万 | $3.03亿 | -4.58% |
| 213 |
BROCCOLI714BROCCOLI714
|
$0.01742 | $0.01856 | $0.0173 | $65.67万 | — | -2.08% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006257 | $0.0000649 | $0.00006246 | $37.53万 | $2,678.41万 | -2.75% |
| 468 |
SCRScroll
|
$0.01974 | $0.02072 | $0.01974 | $18.62万 | $387.49万 | -3.57% |
| 89 |
HAEDALHaedal Protocol
|
$0.02664 | $0.02849 | $0.024 | $232.15万 | $485.75万 | 9.41% |
| 634 |
COOKIECookie
|
$0.00805 | $0.00836 | $0.00805 | $4.50万 | $129.59万 | -2.90% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 629 |
GLWBGLWB
|
$126.36 | $127.03 | $123.73 | $5.17万 | — | 1.98% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 330 |
SPKSpark
|
$0.016739 | $0.017534 | $0.01666 | $35.94万 | $2,893.65万 | -3.55% |
| 33 |
EUREUR
|
$1.1206 | $1.13 | $1.12 | $1,009.06万 | — | -0.44% |
| 467 |
YGGYield Guild Games
|
$0.02327 | $0.02441 | $0.02326 | $18.64万 | $1,265.05万 | -3.36% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 168 |
WBTCWrapped Bitcoin
|
$78054.11 | $7.87万 | $7.75万 | $88.64万 | $90.53亿 | 0.27% |
| 443 |
XTZTezos
|
$0.2478 | $0.2572 | $0.2478 | $21.21万 | $2.79亿 | -2.63% |
| 595 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 307 |
SAGASaga
|
$0.01632 | $0.01706 | $0.01631 | $38.86万 | $780.53万 | -3.09% |
相关站点
共 40 个
Starknet _比特币行情
Chainlink _BTC行情
Avalanche _币种排行
Midnight _BTC行情
NVDAB _加密货币行情
Mitosis _数字货币市值
Vanar Chain _加密货币行情
Lisk _BTC行情
SKHYB _币种排行
Chainlink _以太坊ETH价格
XRP _数字货币市值
Aerodrome _数字货币市值
Aerodrome _BTC行情
NFPrompt _比特币行情
Litecoin _加密货币行情
Litecoin _比特币行情
Stellar _BTC行情
PAX Gold _加密货币行情
Solv Protocol _币种排行
Gravity _数字货币市值
Pendle _币种排行
MARSCOIN _币种排行
Worldcoin _加密货币行情
GOOGLB _以太坊ETH价格
Ondo _加密货币行情
Prometeus _比特币
Gram _数字货币市值
Quant _BTC行情
Ondo _币种排行
Internet _加密货币行情
Sei _数字货币市值
Aave _加密货币行情
Dogecoin _数字货币市值
BIO Protocol _BTC行情
Arbitrum _币种排行
Solv Protocol _加密货币行情
TRON _BTC行情
Pump.fun _数字货币市值
United Stables _BTC行情
Artificial _比特币行情