Huma Finance

HUMA · 美元计价

$0.01264

-5.25% ≈ ￥0.083424 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.01357

24H 最低$0.01203

今日开盘$0.01334

24H 成交量$296.93万

流通市值$2,264.05万

24H 涨跌额(-$0.00)

历史最高$0.121695

最高日期2025-05-26

历史最低$0.00978

最低日期2025-10-01

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	SQQQBSQQQB	$47.52	$48.17	$45.90	$10.58万	—	2.00%
156	PENDLEPendle	$1.648	$1.72	$1.63	$86.93万	$2.75亿	-3.80%
361	BROCCOLI714BROCCOLI714	$0.01692	$0.01702	$0.01642	$30.04万	—	-0.30%
169	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
360	NEIROFirst Neiro On Ethereum	$0.00006014	$0.0000628	$0.00006003	$30.15万	$2,602.21万	-4.10%
547	SCRScroll	$0.01829	$0.01901	$0.01818	$11.85万	$354.09万	-3.48%
182	HAEDALHaedal Protocol	$0.02557	$0.02746	$0.0254	$75.66万	$524.61万	-2.67%
589	COOKIECookie	$0.0091	$0.00912	$0.00875	$9.46万	$138.47万	0.78%
173	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
640	GLWBGLWB	$106.24	$109.41	$104.16	$5.09万	—	-2.13%
150	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
391	SPKSpark	$0.016079	$0.016719	$0.015995	$26.09万	$2,808.10万	-3.83%
26	EUREUR	$1.1153	$1.13	$1.11	$1,160.45万	—	-0.05%
586	YGGYield Guild Games	$0.02248	$0.02305	$0.02229	$9.78万	$1,205.47万	-2.43%
554	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
171	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
122	WBTCWrapped Bitcoin	$76129.73	$7.63万	$7.48万	$124.37万	$88.02亿	0.52%
110	XTZTezos	$0.2665	$0.2867	$0.2577	$152.92万	$3.03亿	-1.37%
605	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
212	SAGASaga	$0.01637	$0.01692	$0.01631	$63.75万	$771.34万	-2.91%