Kamino

KMNO · 美元计价

$0.03402

-1.42% ≈ ￥0.224532 (-$0.00)

更新于 2026-11-07 20:45:44

24H 最高$0.03492

24H 最低$0.0338

今日开盘$0.03451

24H 成交量$29.25万

流通市值$4,610.92万

24H 涨跌额(-$0.00)

历史最高$0.24788

最高日期2024-12-15

历史最低$0.01338

最低日期2026-06-01

KMNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	SQQQBSQQQB	$47.53	$48.17	$45.90	$13.74万	—	0.17%
152	PENDLEPendle	$1.628	$1.72	$1.63	$99.07万	$2.75亿	-3.10%
387	BROCCOLI714BROCCOLI714	$0.01676	$0.01704	$0.01642	$28.55万	—	-1.00%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
323	NEIROFirst Neiro On Ethereum	$0.00006008	$0.0000628	$0.00006004	$37.33万	$2,602.21万	-2.89%
543	SCRScroll	$0.01827	$0.01901	$0.01823	$13.44万	$354.09万	-2.87%
192	HAEDALHaedal Protocol	$0.026	$0.02746	$0.0259	$76.80万	$524.61万	-0.46%
605	COOKIECookie	$0.00898	$0.00908	$0.00875	$9.32万	$138.47万	1.13%
188	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
616	GLWBGLWB	$106.16	$111.27	$104.16	$8.31万	—	-4.18%
164	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
391	SPKSpark	$0.016039	$0.016724	$0.015995	$27.99万	$2,808.10万	-3.03%
27	EUREUR	$1.1152	$1.13	$1.11	$1,311.92万	—	-0.29%
597	YGGYield Guild Games	$0.02232	$0.0231	$0.02229	$9.93万	$1,205.47万	-2.41%
571	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
116	WBTCWrapped Bitcoin	$76055.01	$7.63万	$7.48万	$146.96万	$88.02亿	-0.05%
110	XTZTezos	$0.2621	$0.2867	$0.2577	$159.44万	$3.03亿	0.89%
619	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
205	SAGASaga	$0.01638	$0.01692	$0.01631	$71.14万	$771.34万	-0.67%