Lisk
LSK · 美元计价
$0.1879
-19.77%
≈ ￥1.2401
(-$0.05)
更新于 2026-11-02 14:30:02
24H 最高$0.2402
24H 最低$0.1857
今日开盘$0.2342
24H 成交量$721.97万
流通市值$4,229.11万
24H 涨跌额(-$0.05)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.58 | $1.38万 | — | -0.44% |
| 98 |
PENDLEPendle
|
$1.815 | $1.91 | $1.81 | $199.01万 | $3.03亿 | -4.72% |
| 197 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.01856 | $0.01734 | $71.82万 | — | -1.81% |
| 179 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006256 | $0.0000649 | $0.00006253 | $35.36万 | $2,678.41万 | -2.81% |
| 474 |
SCRScroll
|
$0.01986 | $0.02072 | $0.01982 | $17.85万 | $387.49万 | -3.08% |
| 96 |
HAEDALHaedal Protocol
|
$0.02738 | $0.02849 | $0.024 | $202.78万 | $485.75万 | 12.91% |
| 635 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00808 | $4.30万 | $129.59万 | -1.93% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 630 |
GLWBGLWB
|
$126.4 | $127.03 | $123.73 | $4.91万 | — | 1.96% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 313 |
SPKSpark
|
$0.016743 | $0.017534 | $0.01666 | $37.64万 | $2,893.65万 | -2.72% |
| 30 |
EUREUR
|
$1.1192 | $1.13 | $1.12 | $1,045.86万 | — | -0.95% |
| 472 |
YGGYield Guild Games
|
$0.02336 | $0.02441 | $0.02331 | $18.00万 | $1,265.05万 | -2.01% |
| 553 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 156 |
WBTCWrapped Bitcoin
|
$78096.47 | $7.87万 | $7.75万 | $94.71万 | $90.53亿 | 0.21% |
| 440 |
XTZTezos
|
$0.248 | $0.2572 | $0.248 | $21.13万 | $2.79亿 | -2.90% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 311 |
SAGASaga
|
$0.01641 | $0.01706 | $0.01639 | $37.77万 | $780.53万 | -2.32% |
相关站点
共 40 个
Sui _加密货币行情
Pump.fun _以太坊ETH价格
Artificial _以太坊ETH价格
Solv Protocol _比特币行情
Power Ledger _加密货币行情
BIO Protocol _BTC行情
Gram _数字货币市值
Litecoin _加密货币行情
Aptos _BTC行情
Arbitrum _数字货币市值
Origin _BTC行情
Sei _币种排行
Hashflow _加密货币行情
Chainlink _以太坊ETH价格
Filecoin _比特币
Sui _BTC行情
牛来 _加密货币行情
Hedera _加密货币行情
Hedera _BTC行情
NVDAB _比特币
Hashflow _BTC行情
Ethena _数字货币市值
Ondo _以太坊ETH价格
Hyperliquid _比特币行情
USD1 _以太坊ETH价格
Prometeus _数字货币市值
Kite _加密货币行情
Bitcoin Cash _币种排行
Solana _比特币行情
Hyperliquid _BTC行情
Starknet _比特币行情
Haedal _以太坊ETH价格
Sui _加密货币行情
TQQQB _BTC行情
Filecoin _比特币
SNDKB _比特币
Cosmos _比特币行情
Litecoin _加密货币行情
Hashflow _加密货币行情
KORUB _比特币