Manta Network

MANTA · 美元计价

$0.05362

-1.67% ≈ ￥0.353892 (-$0.00)

更新于 2026-11-08 03:20:02

24H 最高$0.05503

24H 最低$0.05337

今日开盘$0.05453

24H 成交量$12.02万

流通市值$2,599.92万

24H 涨跌额(-$0.00)

历史最高$4.086

最高日期2024-03-01

历史最低$0.041

最低日期2025-10-01

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	SQQQBSQQQB	$47.51	$47.80	$46.86	$3.19万	—	0.49%
177	PENDLEPendle	$1.645	$1.68	$1.63	$71.83万	$2.68亿	-1.67%
318	BROCCOLI714BROCCOLI714	$0.01699	$0.01742	$0.01642	$33.18万	—	0.83%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
431	NEIROFirst Neiro On Ethereum	$0.0000601	$0.00006192	$0.00005982	$18.59万	$2,529.90万	-2.66%
550	SCRScroll	$0.01819	$0.01881	$0.01796	$10.25万	$347.07万	-3.30%
158	HAEDALHaedal Protocol	$0.02537	$0.02746	$0.02503	$78.71万	$503.15万	-4.05%
481	COOKIECookie	$0.00919	$0.00937	$0.00877	$15.03万	$144.30万	4.08%
157	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
657	GLWBGLWB	$106.49	$106.97	$105.51	$2.78万	—	0.08%
143	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$768.65万	-7.17%
416	SPKSpark	$0.016025	$0.016412	$0.015953	$20.59万	$2,724.49万	-2.36%
28	EUREUR	$1.1153	$1.12	$1.11	$831.52万	—	-0.02%
546	YGGYield Guild Games	$0.02207	$0.02274	$0.02202	$10.47万	$1,180.19万	-2.95%
532	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.02亿	5.24%
126	WBTCWrapped Bitcoin	$75873.1	$7.63万	$7.56万	$103.06万	$87.94亿	0.23%
108	XTZTezos	$0.263	$0.2867	$0.2577	$131.10万	$2.91亿	-5.12%
579	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
245	SAGASaga	$0.01617	$0.01667	$0.01614	$48.06万	$759.66万	-2.30%