Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 06:30:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,807.04 | — | -0.39% |
| 105 |
PENDLEPendle
|
$1.834 | $1.92 | $1.82 | $164.19万 | $3.03亿 | -1.66% |
| 189 |
BROCCOLI714BROCCOLI714
|
$0.01756 | $0.01856 | $0.01727 | $72.41万 | — | 1.15% |
| 167 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 357 |
NEIROFirst Neiro On Ethereum
|
$0.00006308 | $0.0000649 | $0.00006282 | $29.48万 | $2,678.41万 | -1.99% |
| 532 |
SCRScroll
|
$0.02007 | $0.02072 | $0.02 | $11.50万 | $387.49万 | -1.42% |
| 174 |
HAEDALHaedal Protocol
|
$0.02402 | $0.02515 | $0.02374 | $78.22万 | $485.75万 | 0.29% |
| 626 |
COOKIECookie
|
$0.0081 | $0.00836 | $0.00808 | $3.44万 | $129.59万 | -2.17% |
| 172 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 651 |
GLWBGLWB
|
$124.09 | $124.46 | $123.71 | $1.34万 | — | 0.31% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 242 |
SPKSpark
|
$0.01684 | $0.017569 | $0.01666 | $52.15万 | $2,893.65万 | -4.06% |
| 38 |
EUREUR
|
$1.1201 | $1.14 | $1.12 | $639.61万 | — | -0.84% |
| 454 |
YGGYield Guild Games
|
$0.02361 | $0.02441 | $0.02337 | $18.13万 | $1,265.05万 | 0.64% |
| 533 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 170 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 165 |
WBTCWrapped Bitcoin
|
$77592.61 | $7.83万 | $7.75万 | $83.33万 | $90.53亿 | -0.02% |
| 323 |
XTZTezos
|
$0.2517 | $0.2583 | $0.2499 | $34.81万 | $2.79亿 | -0.87% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 292 |
SAGASaga
|
$0.01651 | $0.01706 | $0.01644 | $39.18万 | $780.53万 | -2.19% |
相关站点
共 40 个
Sui _加密货币行情
Prometeus _以太坊ETH价格
GOOGLB _数字货币市值
Quant _比特币行情
Injective _加密货币行情
EUR _数字货币市值
Mitosis _加密货币行情
牛来 _以太坊ETH价格
NFPrompt _以太坊ETH价格
Bubblemaps _比特币行情
Plasma _比特币
Official _以太坊ETH价格
NFPrompt _币种排行
LayerZero _比特币
Stellar _以太坊ETH价格
Uniswap _数字货币市值
ZAMA _币种排行
First Digital _以太坊ETH价格
DODO _加密货币行情
Gitcoin _以太坊ETH价格
Uniswap _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hashflow _币种排行
Hedera _加密货币行情
Gram _币种排行
INTCB _数字货币市值
BIO Protocol _加密货币行情
Bitcoin _币种排行
First Digital _以太坊ETH价格
Initia _比特币行情
TRON _加密货币行情
Lisk _以太坊ETH价格
TONToken _比特币行情
Ripple USD _比特币行情
Sui _数字货币市值
SNDKB _BTC行情
TONToken _数字货币市值
Celo _比特币行情
BNB _数字货币市值
Initia _以太坊ETH价格