Near Protocol
NEAR · 美元计价
$3.75
-8.80%
≈ ￥24.75
(-$0.36)
更新于 2026-11-03 16:35:02
24H 最高$4.16
24H 最低$3.75
今日开盘$4.112
24H 成交量$8,890.23万
流通市值$51.57亿
24H 涨跌额(-$0.36)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
SQQQBSQQQB
|
$43.59 | $44.02 | $40.45 | $6.33万 | — | 6.68% |
| 93 |
PENDLEPendle
|
$1.724 | $1.83 | $1.72 | $286.58万 | $2.90亿 | -5.74% |
| 390 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.01785 | $0.01648 | $33.57万 | — | -5.16% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 260 |
NEIROFirst Neiro On Ethereum
|
$0.00006037 | $0.00006306 | $0.00006029 | $56.98万 | $2,573.64万 | -3.39% |
| 495 |
SCRScroll
|
$0.01948 | $0.02039 | $0.01943 | $20.69万 | $377.78万 | -1.32% |
| 68 |
HAEDALHaedal Protocol
|
$0.02657 | $0.03 | $0.02542 | $512.33万 | $522.97万 | -1.92% |
| 662 |
COOKIECookie
|
$0.00785 | $0.00817 | $0.00779 | $4.93万 | $124.70万 | -2.73% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 455 |
GLWBGLWB
|
$123.22 | $128.35 | $122.12 | $25.18万 | — | -2.49% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 330 |
SPKSpark
|
$0.016354 | $0.016893 | $0.0163 | $41.44万 | $2,803.83万 | -2.39% |
| 39 |
EUREUR
|
$1.1214 | $1.12 | $1.12 | $1,036.34万 | — | -0.07% |
| 458 |
YGGYield Guild Games
|
$0.02347 | $0.02432 | $0.02316 | $24.66万 | $1,267.01万 | 0.39% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 304 |
WBTCWrapped Bitcoin
|
$76553.41 | $7.83万 | $7.63万 | $46.81万 | $89.45亿 | -2.01% |
| 548 |
XTZTezos
|
$0.2438 | $0.2508 | $0.2416 | $16.63万 | $2.72亿 | -1.81% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 310 |
SAGASaga
|
$0.01595 | $0.0165 | $0.01584 | $45.08万 | $748.83万 | -1.97% |
相关站点
共 40 个
Nomina _币种排行
Quant _币种排行
QQQB _币种排行
Chainlink _比特币行情
Celestia _以太坊ETH价格
SNXXB _以太坊ETH价格
MegaETH _以太坊ETH价格
BEAMX _比特币行情
TQQQB _比特币
THORChain _加密货币行情
Aster _数字货币市值
Aave _比特币
Aster _比特币行情
MRVLB _加密货币行情
SKHYB _数字货币市值
Uniswap _比特币
SNXXB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BitTensor _数字货币市值
Cosmos _以太坊ETH价格
NBISB _数字货币市值
Litecoin _比特币行情
United Stables _比特币
Pudgy Penguins _比特币行情
GOOGLB _币种排行
Haedal _币种排行
1000CAT _数字货币市值
Gitcoin _比特币行情
XRP _数字货币市值
Bitcoin _加密货币行情
Sui _BTC行情
Pendle _比特币
Ondo _比特币行情
Polkadot _加密货币行情
MSTRB _BTC行情
1000CAT _BTC行情
Huma Finance _BTC行情
Official _加密货币行情
Pudgy Penguins _比特币
Hedera _比特币