Power Ledger
POWR · 美元计价
$0.0525
-4.55%
≈ ￥0.3465
(-$0.00)
更新于 2026-11-03 16:30:03
24H 最高$0.0558
24H 最低$0.0513
今日开盘$0.055
24H 成交量$28.93万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
SQQQBSQQQB
|
$43.59 | $44.02 | $40.45 | $6.33万 | — | 6.68% |
| 92 |
PENDLEPendle
|
$1.726 | $1.83 | $1.72 | $289.76万 | $2.90亿 | -5.43% |
| 390 |
BROCCOLI714BROCCOLI714
|
$0.01651 | $0.01785 | $0.01648 | $33.58万 | — | -5.01% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 260 |
NEIROFirst Neiro On Ethereum
|
$0.00006035 | $0.00006306 | $0.00006029 | $56.97万 | $2,573.64万 | -3.47% |
| 494 |
SCRScroll
|
$0.01948 | $0.02039 | $0.01943 | $20.75万 | $377.78万 | -1.37% |
| 68 |
HAEDALHaedal Protocol
|
$0.0268 | $0.03 | $0.02542 | $514.90万 | $522.97万 | 0.68% |
| 662 |
COOKIECookie
|
$0.00786 | $0.00817 | $0.00779 | $4.85万 | $124.70万 | -2.36% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 455 |
GLWBGLWB
|
$123.2 | $128.35 | $122.12 | $25.16万 | — | -2.50% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 333 |
SPKSpark
|
$0.016371 | $0.016893 | $0.0163 | $41.36万 | $2,803.83万 | -2.47% |
| 38 |
EUREUR
|
$1.1214 | $1.12 | $1.12 | $1,040.67万 | — | -0.04% |
| 457 |
YGGYield Guild Games
|
$0.02345 | $0.02432 | $0.02316 | $24.98万 | $1,267.01万 | 0.51% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 303 |
WBTCWrapped Bitcoin
|
$76472.76 | $7.83万 | $7.63万 | $46.92万 | $89.45亿 | -2.09% |
| 549 |
XTZTezos
|
$0.2436 | $0.2508 | $0.2416 | $16.60万 | $2.72亿 | -1.89% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 310 |
SAGASaga
|
$0.01595 | $0.0165 | $0.01584 | $45.13万 | $748.83万 | -2.03% |
相关站点
共 40 个
Official _币种排行
Official _比特币行情
Lisk _比特币
KORUB _数字货币市值
INTWB _比特币
Cosmos _比特币
KORUB _加密货币行情
INTWB _比特币行情
CRCLB _加密货币行情
BitTensor _数字货币市值
Aave _币种排行
1000CAT _比特币行情
Stellar _币种排行
1000CAT _比特币行情
LayerZero _币种排行
USDC _比特币
Artificial _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Cardano _BTC行情
Plasma _以太坊ETH价格
Tether Gold _比特币行情
MUB _数字货币市值
Gram _以太坊ETH价格
Artificial _比特币
Pudgy Penguins _数字货币市值
Initia _比特币
Celo _比特币行情
Gitcoin _数字货币市值
THORChain _BTC行情
USD1 _以太坊ETH价格
XRP _以太坊ETH价格
Hyperliquid _BTC行情
Polkadot _以太坊ETH价格
MUB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Ethena USDe _加密货币行情
Chainlink _比特币行情
Filecoin _以太坊ETH价格
Celo _数字货币市值
Celo _比特币行情